Marchés français ouverture 2 h 31 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 709,04 +2 206,09 (+4,12 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.25 | +3.14% | 20 | 0 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 20 | 0 |
| 8.70 | 0.00 | - | 27 | 0 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 10 | 0 |
| 8.26 | +0.05 | +0.61% | 2 | 0 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 6 | 0 |
| 8.61 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | -0.03 | -50.00% | 30 | 0 |
| 8.40 | -0.34 | -3.89% | 1 | 0 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 5 | 0 |
| 8.79 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 36 | 0 |
| 8.90 | +0.05 | +0.56% | 1 | 0 | 2024-07-19 | 0.19 | -0.03 | -13.64% | 34 | 0 |
| 10.00 | 0.00 | - | 24 | 0 | 2024-08-16 | 0.72 | -0.11 | -13.25% | 8 | 0 |
| 4.70 | 0.00 | - | 22 | 0 | 2024-09-20 | 1.00 | +0.04 | +4.17% | 30 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 16 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.44 | 0.00 | - | 11 | 0 |
| 14.75 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 10 | 0 |
