Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
10.47 | 0.00 | - | 354 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 19 | 0 |
10.49 | 0.00 | - | 32 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 0 |
4.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 28 | 0 |
10.56 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 22 | 0 |
11.48 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 61 | 0 |
10.55 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 101 | 0 |
11.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 6 | 0 |
12.40 | 0.00 | - | 30 | 0 | 2024-11-15 | 2.50 | 0.00 | - | - | 0 |
12.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.24 | 0.00 | - | 4 | 0 |
12.75 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.36 | 0.00 | - | 12 | 0 |
14.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.49 | 0.00 | - | 11 | 0 |
15.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.23 | 0.00 | - | 20 | 0 |