Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 4 | 310 | 2024-05-17 | 8.55 | 0.00 | - | 97 | 0 |
0.04 | 0.00 | - | 100 | 72 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 169 | 332 | 2024-06-21 | 9.95 | 0.00 | - | - | 9 |
0.35 | +0.03 | +9.38% | 14 | 79 | 2024-07-19 | 12.20 | 0.00 | - | - | 27 |
1.23 | +0.16 | +14.95% | 45 | 97 | 2024-08-16 | 7.90 | -1.60 | -16.84% | 3 | 1 |
1.69 | -0.17 | -9.14% | 9 | 1 | 2024-09-20 | 7.55 | 0.00 | - | - | 143 |
- | - | - | - | - | 2024-11-15 | 8.20 | -1.75 | -17.59% | 2 | 186 |
3.48 | +0.67 | +23.84% | 1 | 1,000 | 2024-12-20 | 8.70 | -1.60 | -15.53% | 1 | 5 |
3.45 | +0.25 | +7.81% | 7 | 53 | 2025-01-17 | - | - | - | - | - |