Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 28 | 141 | 2024-05-17 | 3.60 | -2.50 | -40.98% | 4 | 75 |
0.12 | 0.00 | - | - | 9 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 6 | 32 | 2024-06-07 | - | - | - | - | - |
0.46 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
0.37 | -0.07 | -15.91% | 399 | 2,076 | 2024-06-21 | 3.78 | 0.00 | - | 1 | 6 |
0.89 | -0.09 | -9.18% | 69 | 159 | 2024-07-19 | 6.70 | 0.00 | - | 14 | 94 |
1.90 | -0.26 | -12.04% | 134 | 480 | 2024-08-16 | 5.10 | 0.00 | - | 16 | 18 |
2.54 | -0.34 | -11.81% | 5 | 9 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 164 |
2.51 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
3.85 | 0.00 | - | - | 696 | 2024-11-15 | 6.90 | 0.00 | - | - | 49 |
4.05 | 0.00 | - | - | 1 | 2024-12-20 | 7.95 | 0.00 | - | 48 | 32 |
4.80 | 0.00 | - | - | 143 | 2025-01-17 | 7.95 | 0.00 | - | 3 | 3 |