Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 93 | 318 | 2024-05-10 | 5.00 | 0.00 | - | - | 12 |
0.06 | 0.00 | - | 87 | 2,276 | 2024-05-17 | 4.80 | 0.00 | - | 12 | 110 |
0.12 | 0.00 | - | 24 | 262 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 29 | 137 | 2024-05-31 | 5.70 | 0.00 | - | - | 1 |
0.36 | 0.00 | - | 31 | 153 | 2024-06-07 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 54 | 2024-06-14 | - | - | - | - | - |
0.56 | 0.00 | - | 204 | 2,362 | 2024-06-21 | 4.78 | 0.00 | - | 6 | 196 |
1.06 | 0.00 | - | 27 | 630 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 312 |
2.13 | 0.00 | - | 11 | 608 | 2024-08-16 | 5.50 | 0.00 | - | 3 | 352 |
2.78 | 0.00 | - | 4 | 154 | 2024-09-20 | 6.35 | 0.00 | - | 133 | 551 |
3.00 | 0.00 | - | 11 | 1,589 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 6 |
3.80 | 0.00 | - | 55 | 464 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
4.10 | 0.00 | - | 10 | 158 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
4.40 | 0.00 | - | 18 | 2,383 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 572 |
6.25 | 0.00 | - | 5 | 502 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
8.75 | 0.00 | - | 8 | 1,480 | 2026-01-16 | 9.67 | 0.00 | - | 1 | 107 |