Marchés français ouverture 3 h 2 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 224,36 -4,75 (-0,01 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 038,84 +75,16 (+0,40 %) Bitcoin EUR
56 703,38 +139,23 (+0,25 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.15 | +34.88% | 476 | 5,673 | 2024-05-17 | 0.53 | -1.51 | -74.02% | 717 | 1,284 |
| 0.84 | +0.24 | +40.00% | 27 | 1,209 | 2024-05-24 | 0.75 | -1.76 | -70.12% | 135 | 209 |
| 1.14 | +0.39 | +52.00% | 4 | 205 | 2024-05-31 | 0.79 | -1.46 | -64.89% | 218 | 355 |
| 1.25 | +0.24 | +23.76% | 42 | 1,121 | 2024-06-07 | 1.05 | +0.15 | +16.67% | 10 | 20 |
| 2.15 | +1.02 | +90.27% | 11 | 14 | 2024-06-14 | 1.04 | 0.00 | - | 1 | 1 |
| 1.59 | +0.34 | +27.20% | 299 | 3,689 | 2024-06-21 | 1.32 | -1.13 | -46.12% | 2,214 | 1,580 |
| - | - | - | - | - | 2024-06-28 | 1.36 | 0.00 | - | 9 | 9 |
| 2.27 | +0.47 | +26.11% | 30 | 1,388 | 2024-07-19 | 1.79 | -1.06 | -37.19% | 589 | 458 |
| 3.55 | +0.50 | +16.39% | 25 | 753 | 2024-08-16 | 2.92 | -1.08 | -27.00% | 36 | 347 |
| 4.60 | +1.10 | +31.43% | 3 | 413 | 2024-09-20 | 3.35 | -1.02 | -23.34% | 1 | 253 |
| 4.95 | +0.95 | +23.75% | 8 | 782 | 2024-10-18 | 3.40 | -1.20 | -26.09% | 4 | 147 |
| 5.18 | +0.53 | +11.40% | 4 | 51 | 2024-11-15 | 4.65 | -0.80 | -14.68% | 6 | 9 |
| 6.05 | +1.05 | +21.00% | 28 | 37 | 2024-12-20 | 4.50 | +0.15 | +3.45% | 3 | 6 |
| 6.15 | +0.60 | +10.81% | 42 | 11,655 | 2025-01-17 | 4.63 | -0.97 | -17.32% | 112 | 1,061 |
| 8.61 | +1.01 | +13.29% | 1 | 2,016 | 2025-06-20 | 5.90 | -1.25 | -17.48% | 340 | 508 |
| 10.65 | +1.15 | +12.11% | 2 | 693 | 2026-01-16 | 8.05 | 0.00 | - | 20 | 45 |
