La bourse ferme dans 6 h 9 min
CAC 40
8 006,23 -51,57 (-0,64 %) Euro Stoxx 50
5 008,10 -22,25 (-0,44 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 550,62 -192,75 (-0,31 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 28 | 0 |
| 1.76 | 0.00 | - | 26 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 51 | 0 |
| 1.98 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.37 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 756 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.58 | 0.00 | - | 23 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.63 | 0.00 | - | 13 | 0 |
| 2.79 | 0.00 | - | 53 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 32 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.42 | 0.00 | - | 41 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 16 | 0 |
| 6.15 | 0.00 | - | 84 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.00 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.22 | 0.00 | - | 5 | 0 |
