La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 857,70 +310,12 (+0,55 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.54 | +56.83% | 210 | 2,259 | 2024-05-17 | 0.03 | -0.18 | -85.71% | 4 | 1,035 |
| 4.71 | +1.79 | +61.30% | 33 | 77 | 2024-05-24 | 0.04 | -0.27 | -87.10% | 24 | 355 |
| 4.30 | +1.47 | +51.94% | 3 | 37 | 2024-05-31 | 0.06 | -0.41 | -87.23% | 14 | 664 |
| 5.00 | +2.00 | +66.67% | 14 | 127 | 2024-06-07 | 0.12 | -0.43 | -78.18% | 22 | 69 |
| 4.91 | +1.65 | +50.61% | 1 | 2 | 2024-06-14 | 0.56 | -0.21 | -27.27% | 10 | 20 |
| 4.66 | +1.14 | +32.39% | 2 | 2,872 | 2024-06-21 | 0.24 | -0.47 | -66.20% | 17 | 917 |
| 5.23 | +1.18 | +29.14% | 2 | 971 | 2024-07-19 | 0.51 | -0.60 | -54.05% | 33 | 999 |
| 6.42 | +1.27 | +24.66% | 74 | 286 | 2024-08-16 | 1.36 | -0.76 | -35.85% | 5 | 2,283 |
| 6.90 | +1.34 | +24.10% | 20 | 95 | 2024-09-20 | 1.76 | -0.71 | -28.74% | 50 | 272 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 65 | 67 |
| 7.90 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 8.65 | +5.31 | +158.98% | 1 | 61 | 2024-12-20 | 2.87 | -5.08 | -63.90% | 1 | 6 |
