Marchés français ouverture 4 h 58 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 089,93 -139,18 (-0,36 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 865,35 -98,33 (-0,52 %) Bitcoin EUR
56 996,37 +493,71 (+0,87 %)
Pinterest, Inc. (PINS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | +1.47 | +32.03% | 12 | 3,225 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 2 | 2,761 |
| 6.37 | +1.61 | +33.82% | 13 | 63 | 2024-05-24 | 0.03 | -0.06 | -66.67% | 1 | 1,019 |
| 6.67 | +1.47 | +28.27% | 1 | 389 | 2024-05-31 | 0.06 | -0.15 | -71.43% | 1 | 1,083 |
| 7.27 | +2.27 | +45.40% | 9 | 5 | 2024-06-07 | 0.06 | -0.15 | -71.43% | 3 | 205 |
| 6.45 | +1.43 | +28.49% | 15 | 1,564 | 2024-06-21 | 0.12 | -0.20 | -62.50% | 12 | 1,720 |
| 7.25 | +1.74 | +31.58% | 3 | 1,440 | 2024-07-19 | 0.25 | -0.43 | -63.24% | 2 | 606 |
| 7.77 | +1.12 | +16.84% | 1 | 492 | 2024-08-16 | 1.00 | -0.51 | -33.77% | 1 | 399 |
| 8.15 | +1.25 | +18.12% | 2 | 74 | 2024-09-20 | 1.33 | -0.51 | -27.72% | 3 | 111 |
| - | - | - | - | - | 2024-10-18 | 2.02 | 0.00 | - | - | 3 |
| 8.97 | +2.07 | +30.00% | 42 | 186 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| 8.20 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.87 | 0.00 | - | 19 | 18 |
| 10.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 2.27 | -0.62 | -21.45% | 11 | 10 |
