La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 810,34 -358,01 (-0,61 %)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | +0.31 | +5.69% | 24 | 214 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 128 |
| 6.40 | +0.80 | +14.29% | 295 | 7,700 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 97 | 6,964 |
| 5.90 | +0.60 | +11.32% | 3 | 272 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 1 | 132 |
| 5.61 | 0.00 | - | 3 | 278 | 2024-05-31 | 0.10 | +0.01 | +11.11% | 17 | 156 |
| 4.80 | 0.00 | - | 5 | 16 | 2024-06-07 | 0.18 | 0.00 | - | - | 11 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | - | - | - | - | - |
| 6.78 | +0.78 | +13.00% | 39 | 3,168 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 45 | 3,643 |
| 6.90 | +0.65 | +10.40% | 12 | 979 | 2024-07-19 | 0.45 | -0.08 | -15.09% | 1 | 664 |
| 7.10 | -0.15 | -2.07% | 2 | 261 | 2024-08-16 | 1.20 | 0.00 | - | 8 | 462 |
| 7.53 | +0.04 | +0.53% | 1 | 73 | 2024-09-20 | 1.46 | -0.07 | -4.58% | 4 | 1,241 |
| 8.25 | +0.25 | +3.12% | 10 | 292 | 2024-10-18 | 1.65 | -0.48 | -22.54% | 92 | 1,828 |
| 4.80 | 0.00 | - | 16 | 225 | 2024-11-15 | 2.55 | 0.00 | - | - | 13 |
| 8.70 | 0.00 | - | 12 | 112 | 2024-12-20 | 2.37 | -0.17 | -6.69% | 670 | 241 |
| 9.48 | +0.16 | +1.72% | 3 | 4,998 | 2025-01-17 | 2.50 | -0.06 | -2.34% | 1 | 5,696 |
| 10.90 | 0.00 | - | 1 | 213 | 2025-06-20 | 3.70 | -0.05 | -1.33% | 246 | 564 |
| 13.45 | +0.20 | +1.51% | 72 | 443 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 270 |
