Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.46 | +0.16 | +2.54% | 45 | 981 | 2024-05-10 | 0.03 | 0.00 | - | 13 | 1,457 |
6.53 | +0.13 | +2.03% | 38 | 8,962 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 6,534 |
6.10 | 0.00 | - | 1 | 117 | 2024-05-24 | 0.08 | 0.00 | - | 67 | 359 |
6.67 | +0.17 | +2.62% | 1 | 122 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 10 | 264 |
7.42 | 0.00 | - | 50 | 62 | 2024-06-07 | - | - | - | - | - |
6.81 | +0.16 | +2.41% | 1 | 1,640 | 2024-06-21 | 0.16 | -0.11 | -40.74% | 1 | 1,744 |
7.26 | 0.00 | - | 91 | 804 | 2024-07-19 | 0.31 | -0.14 | -31.11% | 41 | 1,175 |
8.33 | 0.00 | - | 42 | 135 | 2024-08-16 | 1.00 | -0.46 | -31.51% | 12 | 155 |
8.70 | +0.05 | +0.58% | 4 | 104 | 2024-09-20 | 1.46 | 0.00 | - | 160 | 464 |
5.30 | 0.00 | - | 26 | 40 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 27 |
9.75 | +4.30 | +78.90% | 1 | 26 | 2024-12-20 | 2.15 | -0.07 | -3.15% | 1 | 17 |