Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.40 | +0.15 | +2.07% | 13 | 1,528 | 2024-05-03 | 0.01 | 0.00 | - | 101 | 3,732 |
7.41 | +0.19 | +2.63% | 10 | 374 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,613 |
7.34 | +0.07 | +0.96% | 10 | 2,388 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 3 | 3,698 |
7.30 | 0.00 | - | 14 | 258 | 2024-05-24 | 0.04 | 0.00 | - | 30 | 78 |
2.97 | 0.00 | - | 35 | 55 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 1 | 31 |
7.60 | +0.10 | +1.33% | 4 | 827 | 2024-06-21 | 0.13 | 0.00 | - | 12 | 3,070 |
7.98 | +0.28 | +3.64% | 10 | 397 | 2024-07-19 | 0.26 | 0.00 | - | 44 | 2,511 |
8.55 | 0.00 | - | 7 | 656 | 2024-08-16 | 0.89 | 0.00 | - | 26 | 223 |
8.75 | 0.00 | - | 9 | 58 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 389 |
10.53 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 72 |
10.70 | 0.00 | - | 12 | 24 | 2024-12-20 | 1.93 | 0.00 | - | 15 | 509 |
12.20 | -0.45 | -3.56% | 3 | 237 | 2025-06-20 | 3.14 | 0.00 | - | 159 | 1,296 |