La bourse est fermée

Piaggio & C. SpA (PIA.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7700+0,0140 (+0,51 %)
À la clôture : 05:35PM CEST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,77602,80802,76402,77002,7700825 259
02 mai 20242,74002,77202,73802,75602,7560535 004
30 avr. 20242,78202,78402,74402,74402,7440604 748
29 avr. 20242,71802,82202,71802,78602,78601 149 306
26 avr. 20242,65402,73202,65402,72002,7200528 789
25 avr. 20242,69802,71002,64802,66002,66001 025 595
24 avr. 20242,73602,73602,69202,69802,6980804 172
23 avr. 20242,74202,74402,71202,71602,7160708 124
22 avr. 20242,74002,75402,71002,71402,7140846 143
22 avr. 20240.08 Dividende
19 avr. 20242,78002,80602,76202,79202,7120609 457
18 avr. 20242,79402,81202,77402,80402,7237581 465
17 avr. 20242,77002,81802,76402,77402,6945620 688
16 avr. 20242,82002,82602,73202,77002,69061 623 598
15 avr. 20242,84802,87602,82002,82802,7470888 276
12 avr. 20242,86402,89802,82602,83202,7509636 739
11 avr. 20242,86002,87802,82202,83202,7509671 730
10 avr. 20242,88202,90002,83002,86002,7781642 139
09 avr. 20242,89802,92202,86802,88202,7994649 678
08 avr. 20242,88602,92802,88002,90402,8208645 805
05 avr. 20242,87002,89602,85002,88402,8014587 246
04 avr. 20242,90202,92002,88402,89402,8111478 584
03 avr. 20242,86002,90202,85002,90202,8188705 775
02 avr. 20242,93002,93602,87402,87402,7917795 147
28 mars 20242,93602,93802,91602,93202,8480526 410
27 mars 20242,90002,94002,89402,92202,8383871 124
26 mars 20242,88402,90202,87202,89802,8150536 634
25 mars 20242,90002,91802,87202,87202,7897440 608
22 mars 20242,88402,91402,86202,89802,8150663 156
21 mars 20242,85802,89602,82402,88602,8033957 153
20 mars 20242,82202,83602,80002,81602,7353715 959
19 mars 20242,84602,86202,82002,82002,7392883 805
18 mars 20242,86602,88802,84002,84202,7606808 960
15 mars 20242,91002,91002,83802,83802,75671 400 877
14 mars 20242,89802,91802,87202,89602,81301 412 014
13 mars 20242,87602,89602,85802,87202,78971 368 582
12 mars 20242,81602,87802,81602,85402,77221 074 518
11 mars 20242,79802,84602,76002,80602,72561 294 611
08 mars 20242,84202,85002,79402,80602,72561 478 134
07 mars 20242,84602,87002,81802,84202,76061 558 337
06 mars 20242,86602,90002,85002,86002,77812 593 253
05 mars 20242,98002,99402,80202,86602,78394 715 305
04 mars 20243,23203,29602,93602,95802,87328 756 206
01 mars 20243,10003,14203,08403,14203,05201 072 341
29 févr. 20243,15403,15803,09603,09603,00731 251 827
28 févr. 20243,20003,20003,15003,15403,0636501 726
27 févr. 20243,15203,20003,14403,19203,1005697 351
26 févr. 20243,17803,21603,14403,15203,0617823 693
23 févr. 20243,12403,18603,11003,17803,0869896 811
22 févr. 20243,15003,18403,10403,13203,0423701 436
21 févr. 20243,12003,13403,10203,13003,0403292 098
20 févr. 20243,16603,16603,08203,10003,0112558 921
19 févr. 20243,16003,16403,13403,15603,0656291 591
16 févr. 20243,15203,16803,14003,16603,0753336 381
15 févr. 20243,18003,19003,13603,15203,0617552 471
14 févr. 20243,08803,15403,08803,15403,0636310 326
13 févr. 20243,16003,18403,08603,10803,0189689 434
12 févr. 20243,11403,17203,11403,15803,0675410 085
09 févr. 20243,20003,21003,11003,11003,0209952 366
08 févr. 20243,19403,22403,17203,19803,1064797 427
07 févr. 20243,13603,17603,12203,17003,07921 011 907
06 févr. 20243,11003,13403,10003,13203,0423550 240
05 févr. 20243,12003,12403,08203,10003,0112600 136
02 févr. 20243,09203,13603,07203,08802,9995677 507
01 févr. 20243,10003,10003,05203,05402,9665449 900
31 janv. 20243,08203,10803,04603,08402,9956730 315
30 janv. 20243,10803,12203,04203,06402,9762673 275
29 janv. 20243,11803,12803,05803,10403,0151611 145
26 janv. 20243,12003,14003,10603,11203,0228623 345
25 janv. 20243,13003,13003,09003,10803,0189561 261
24 janv. 20243,09403,13003,04803,11803,02871 042 787
23 janv. 20242,99803,08002,99803,07002,9820805 413
22 janv. 20243,03003,06402,99402,99402,9082802 435
19 janv. 20243,05003,06003,03003,04002,9529592 217
18 janv. 20242,99003,02802,97603,02002,9335654 590
17 janv. 20243,02603,02602,96202,98602,9004907 358
16 janv. 20243,05803,07403,02403,05002,9626955 628
15 janv. 20243,05803,08603,05003,08002,99171 898 934
12 janv. 20242,94802,99002,93402,96802,8830798 720
11 janv. 20242,95602,96802,91402,91402,8305588 394
10 janv. 20242,94002,94602,90002,92602,8422535 221
09 janv. 20242,99202,99202,92402,92402,8402544 552
08 janv. 20242,94802,98402,90002,98002,8946558 464
05 janv. 20242,91402,95602,87602,93602,85191 169 705
04 janv. 20242,88602,92802,88602,92002,8363666 681
03 janv. 20242,93802,95602,85402,86802,78581 137 523
02 janv. 20243,00403,00402,92402,95602,8713696 498
29 déc. 20232,98603,01002,96202,97802,8927414 660
28 déc. 20233,00603,01802,98002,98602,9004574 000
27 déc. 20232,99003,01002,95003,00402,9179617 760
22 déc. 20232,98602,99402,96402,97602,8907425 955
21 déc. 20232,95002,99402,92202,98402,8985826 387
20 déc. 20232,98002,98202,95002,97402,8888751 975
19 déc. 20232,91202,97002,91202,96802,8830835 059
18 déc. 20232,92002,93402,89202,90002,8169567 862
15 déc. 20232,92602,96002,90002,92002,83631 155 920
14 déc. 20232,83002,91602,83002,88602,80331 160 170
13 déc. 20232,81002,87802,80002,81002,7295956 670
12 déc. 20232,82402,84002,79402,81002,7295551 822
11 déc. 20232,84202,84802,79202,80402,7237680 793
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...