Marchés français ouverture 4 h 16 min

PGIM High Yield Fund (PHYEX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
4,7000+0,0300 (+0,64 %)
À la clôture : 08:00PM EDT
Durée:
05 mai 2023 - 05 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 2024------
02 mai 20244,67004,67004,67004,67004,6700-
01 mai 20244,66004,66004,66004,66004,6600-
30 avr. 20244,66004,66004,66004,66004,6600-
30 avr. 20240.026 Dividende
29 avr. 20244,66004,66004,66004,66004,6340-
26 avr. 20244,65004,65004,65004,65004,6241-
25 avr. 20244,64004,64004,64004,64004,6141-
24 avr. 20244,65004,65004,65004,65004,6241-
23 avr. 20244,65004,65004,65004,65004,6241-
22 avr. 20244,64004,64004,64004,64004,6141-
19 avr. 20244,63004,63004,63004,63004,6042-
18 avr. 20244,63004,63004,63004,63004,6042-
17 avr. 20244,63004,63004,63004,63004,6042-
16 avr. 20244,63004,63004,63004,63004,6042-
15 avr. 20244,66004,66004,66004,66004,6340-
12 avr. 20244,68004,68004,68004,68004,6539-
11 avr. 20244,68004,68004,68004,68004,6539-
10 avr. 20244,69004,69004,69004,69004,6638-
09 avr. 20244,72004,72004,72004,72004,6937-
08 avr. 20244,71004,71004,71004,71004,6837-
05 avr. 20244,71004,71004,71004,71004,6837-
04 avr. 20244,71004,71004,71004,71004,6837-
03 avr. 20244,71004,71004,71004,71004,6837-
02 avr. 20244,71004,71004,71004,71004,6837-
01 avr. 20244,73004,73004,73004,73004,7036-
28 mars 20244,74004,74004,74004,74004,7136-
27 mars 20244,73004,73004,73004,73004,7036-
26 mars 20244,73004,73004,73004,73004,7036-
25 mars 20244,73004,73004,73004,73004,7036-
22 mars 20244,73004,73004,73004,73004,7036-
21 mars 20244,73004,73004,73004,73004,7036-
20 mars 20244,73004,73004,73004,73004,7036-
19 mars 20244,72004,72004,72004,72004,6937-
18 mars 20244,71004,71004,71004,71004,6837-
15 mars 20244,71004,71004,71004,71004,6837-
14 mars 20244,72004,72004,72004,72004,6937-
13 mars 20244,73004,73004,73004,73004,7036-
12 mars 20244,73004,73004,73004,73004,7036-
11 mars 20244,73004,73004,73004,73004,7036-
08 mars 20244,74004,74004,74004,74004,7136-
07 mars 20244,73004,73004,73004,73004,7036-
06 mars 20244,73004,73004,73004,73004,7036-
05 mars 20244,72004,72004,72004,72004,6937-
04 mars 20244,72004,72004,72004,72004,6937-
01 mars 20244,71004,71004,71004,71004,6837-
29 févr. 20244,71004,71004,71004,71004,6837-
28 févr. 20244,70004,70004,70004,70004,6738-
27 févr. 20244,70004,70004,70004,70004,6738-
26 févr. 20244,70004,70004,70004,70004,6738-
23 févr. 20244,70004,70004,70004,70004,6738-
22 févr. 20244,69004,69004,69004,69004,6638-
21 févr. 20244,68004,68004,68004,68004,6539-
20 févr. 20244,69004,69004,69004,69004,6638-
16 févr. 20244,68004,68004,68004,68004,6539-
15 févr. 20244,69004,69004,69004,69004,6638-
14 févr. 20244,68004,68004,68004,68004,6539-
13 févr. 20244,68004,68004,68004,68004,6539-
12 févr. 20244,71004,71004,71004,71004,6837-
09 févr. 20244,71004,71004,71004,71004,6837-
08 févr. 20244,70004,70004,70004,70004,6738-
07 févr. 20244,70004,70004,70004,70004,6738-
06 févr. 20244,70004,70004,70004,70004,6738-
05 févr. 20244,69004,69004,69004,69004,6638-
02 févr. 20244,71004,71004,71004,71004,6837-
01 févr. 20244,73004,73004,73004,73004,7036-
31 janv. 20244,71004,71004,71004,71004,6837-
31 janv. 20240.027 Dividende
30 janv. 20244,71004,71004,71004,71004,6569-
29 janv. 20244,71004,71004,71004,71004,6569-
26 janv. 20244,70004,70004,70004,70004,6470-
25 janv. 20244,70004,70004,70004,70004,6470-
24 janv. 20244,69004,69004,69004,69004,6371-
23 janv. 20244,69004,69004,69004,69004,6371-
22 janv. 20244,70004,70004,70004,70004,6470-
19 janv. 20244,69004,69004,69004,69004,6371-
18 janv. 20244,69004,69004,69004,69004,6371-
17 janv. 20244,69004,69004,69004,69004,6371-
16 janv. 20244,70004,70004,70004,70004,6470-
12 janv. 20244,72004,72004,72004,72004,6668-
11 janv. 20244,71004,71004,71004,71004,6569-
10 janv. 20244,70004,70004,70004,70004,6470-
09 janv. 20244,70004,70004,70004,70004,6470-
08 janv. 20244,71004,71004,71004,71004,6569-
05 janv. 20244,69004,69004,69004,69004,6371-
04 janv. 20244,69004,69004,69004,69004,6371-
03 janv. 20244,71004,71004,71004,71004,6569-
02 janv. 20244,73004,73004,73004,73004,6766-
29 déc. 20234,73004,73004,73004,73004,6766-
29 déc. 20230.025 Dividende
28 déc. 20234,73004,73004,73004,73004,6519-
27 déc. 20234,75004,75004,75004,75004,6716-
26 déc. 20234,72004,72004,72004,72004,6421-
22 déc. 20234,73004,73004,73004,73004,6519-
21 déc. 20234,73004,73004,73004,73004,6519-
21 déc. 20230.023 Dividende
20 déc. 20234,74004,74004,74004,74004,6391-
19 déc. 20234,73004,73004,73004,73004,6294-
18 déc. 20234,72004,72004,72004,72004,6196-
15 déc. 20234,72004,72004,72004,72004,6196-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...