Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240517C00022500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.67 | -78.82% | 34 | 51 | 48.24% |
PHR240621C00022500 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.40 | -0.50 | -27.78% | 1 | 30 | 63.97% |
PHR240719C00022500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 2.50 | 1.65 | 1.80 | 0.00 | - | 39 | 46 | 59.13% |
PHR241018C00022500 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.30 | 2.80 | 2.95 | 0.00 | - | 7 | 64 | 59.47% |
PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 106.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240517P00022500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.35 | 0.00 | - | 2 | 81 | 43.36% |
PHR240621P00022500 | 2024-05-08 1:57PM EDT | 2024-06-21 | 2.20 | 2.40 | 2.45 | 0.00 | - | 14 | 26 | 58.89% |
PHR240719P00022500 | 2024-05-09 12:31PM EDT | 2024-07-19 | 2.30 | 2.65 | 2.75 | 0.00 | - | 1 | 15 | 53.27% |
PHR241018P00022500 | 2024-05-10 3:10PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | -0.50 | -11.90% | 52 | 27 | 51.20% |
PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 46.44% |