La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,06 +136,36 (+0,22 %)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-05-16 12:25PM EDT | 15.00 | 9.10 | 3.40 | 5.00 | 0.00 | - | 1 | 5 | 94.34% |
| PHR240621C00017500 | 2024-05-31 2:22PM EDT | 17.50 | 1.55 | 1.80 | 2.00 | -4.05 | -72.32% | 5 | 5 | 61.13% |
| PHR240621C00020000 | 2024-05-31 10:03AM EDT | 20.00 | 0.94 | 0.50 | 0.65 | -1.96 | -67.59% | 17 | 20 | 56.45% |
| PHR240621C00022500 | 2024-05-31 3:22PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | -1.15 | -92.00% | 10 | 72 | 76.37% |
| PHR240621C00025000 | 2024-05-31 10:03AM EDT | 25.00 | 0.06 | 0.00 | 2.15 | -0.94 | -94.00% | 17 | 198 | 160.35% |
| PHR240621C00030000 | 2024-05-30 1:23PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 156 | 99.61% |
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 167.58% |
| PHR240621C00040000 | 2024-02-12 12:07PM EDT | 40.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 219.92% |
| PHR240621C00045000 | 2024-03-13 3:55PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 233.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00007500 | 2024-03-12 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 86 | 305.47% |
| PHR240621P00010000 | 2024-05-31 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 137 | 128.13% |
| PHR240621P00012500 | 2024-05-31 2:09PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 21 | 98.44% |
| PHR240621P00015000 | 2024-05-31 12:09PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 36 | 33 | 74.61% |
| PHR240621P00017500 | 2024-05-31 2:55PM EDT | 17.50 | 0.60 | 0.40 | 0.60 | +0.04 | +7.14% | 64 | 291 | 62.50% |
| PHR240621P00020000 | 2024-05-31 11:38AM EDT | 20.00 | 2.25 | 1.50 | 1.80 | +0.95 | +73.08% | 231 | 3,411 | 56.25% |
| PHR240621P00022500 | 2024-05-31 10:47AM EDT | 22.50 | 4.40 | 3.50 | 4.20 | +1.84 | +71.88% | 1 | 78 | 71.68% |
| PHR240621P00025000 | 2024-05-30 10:57AM EDT | 25.00 | 3.80 | 5.90 | 7.00 | 0.00 | - | 1 | 36 | 107.62% |
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 30.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
