Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621C00022500 | 2024-06-06 10:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 67 | 210.94% |
PHR240719C00022500 | 2024-06-12 2:44PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 83 | 52 | 52.64% |
PHR241018C00022500 | 2024-06-13 12:38PM EDT | 2024-10-18 | 1.65 | 1.40 | 2.20 | 0.00 | - | 136 | 20 | 62.79% |
PHR241220C00022500 | 2024-06-14 10:04AM EDT | 2024-12-20 | 1.91 | 2.10 | 2.90 | -5.24 | -73.29% | 1 | 3 | 63.84% |
PHR250117C00022500 | 2024-06-12 10:13AM EDT | 2025-01-17 | 3.25 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 61.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240621P00022500 | 2024-06-12 9:36AM EDT | 2024-06-21 | 1.50 | 2.45 | 3.30 | 0.00 | - | 1 | 76 | 122.66% |
PHR240719P00022500 | 2024-05-31 10:35AM EDT | 2024-07-19 | 4.00 | 2.05 | 3.30 | 0.00 | - | 10 | 72 | 51.56% |
PHR241018P00022500 | 2024-06-11 3:20PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 86 | 1 | 49.85% |
PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 32.86% |
PHR251219P00022500 | 2024-05-31 11:07AM EDT | 2025-12-19 | 6.80 | 6.10 | 6.90 | 0.00 | - | 25 | 575 | 52.22% |