Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR241220C00015000 | 2024-06-20 11:47AM EDT | 2024-12-20 | 6.40 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 70.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHR240719P00015000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 127.34% |
PHR241018P00015000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 1.01 | 0.35 | 0.45 | 0.00 | - | 1 | 53 | 59.38% |
PHR241220P00015000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 1.10 | 0.40 | 0.70 | 0.00 | - | 1 | 110 | 53.03% |
PHR250117P00015000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 1.35 | 0.90 | 1.00 | 0.00 | - | 300 | 410 | 60.60% |