Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00097500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 17.86 | 19.90 | 21.00 | 0.00 | - | 11 | 88 | 52.25% |
PHM240719C00097500 | 2024-04-02 10:41AM EDT | 2024-07-19 | 19.25 | 16.60 | 17.10 | 0.00 | - | 3 | 15 | 0.00% |
PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 50.32% |
PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 38.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00097500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 634 | 36.96% |
PHM240719P00097500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | -0.35 | -29.17% | 100 | 133 | 33.86% |
PHM240920P00097500 | 2024-05-02 9:53AM EDT | 2024-09-20 | 3.20 | 2.10 | 2.25 | 0.00 | - | 1 | 41 | 32.98% |
PHM250117P00097500 | 2024-05-03 1:32PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | -0.62 | -13.14% | 2 | 13 | 32.30% |
PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 7.70 | 9.50 | 0.00 | - | 1 | 39 | 32.30% |
PHM260116P00097500 | 2024-04-23 2:32PM EDT | 2026-01-16 | 9.60 | 8.00 | 8.70 | 0.00 | - | 3 | 2 | 29.94% |