PHM - PulteGroup, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM230609C00045000 | 2023-06-08 11:06AM EDT | 45.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM230609C00050000 | 2023-05-24 1:58PM EDT | 50.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM230609C00060000 | 2023-06-07 10:01AM EDT | 60.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PHM230609C00062000 | 2023-06-07 11:15AM EDT | 62.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM230609C00064000 | 2023-05-22 3:14PM EDT | 64.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM230609C00065500 | 2023-06-02 9:43AM EDT | 65.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM230609C00066000 | 2023-06-05 9:39AM EDT | 66.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM230609C00066500 | 2023-06-02 9:43AM EDT | 66.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM230609C00067000 | 2023-06-08 12:13PM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PHM230609C00067500 | 2023-06-07 2:34PM EDT | 67.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM230609C00068000 | 2023-06-08 12:13PM EDT | 68.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PHM230609C00068500 | 2023-06-06 12:57PM EDT | 68.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM230609C00069000 | 2023-06-08 3:15PM EDT | 69.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM230609C00069500 | 2023-06-06 10:35AM EDT | 69.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM230609C00070000 | 2023-06-08 11:34AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM230609C00070500 | 2023-06-07 11:51AM EDT | 70.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHM230609C00071000 | 2023-06-08 10:59AM EDT | 71.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PHM230609C00072000 | 2023-06-08 12:25PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PHM230609C00073000 | 2023-06-07 3:57PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PHM230609C00074000 | 2023-06-07 12:15PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHM230609C00075000 | 2023-06-06 12:24PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM230609C00076000 | 2023-06-07 9:30AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM230609P00056000 | 2023-05-02 1:57PM EDT | 56.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 220.31% |
| PHM230609P00058000 | 2023-05-11 2:32PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM230609P00060000 | 2023-05-26 12:05PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM230609P00061000 | 2023-05-31 3:38PM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM230609P00062000 | 2023-04-28 12:30PM EDT | 62.00 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 212.11% |
| PHM230609P00063000 | 2023-06-06 3:05PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PHM230609P00063500 | 2023-05-31 12:02PM EDT | 63.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM230609P00064000 | 2023-06-05 1:37PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM230609P00064500 | 2023-06-06 9:43AM EDT | 64.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| PHM230609P00065000 | 2023-06-06 3:05PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PHM230609P00065500 | 2023-05-31 1:58PM EDT | 65.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PHM230609P00066000 | 2023-06-05 1:23PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PHM230609P00066500 | 2023-06-05 10:08AM EDT | 66.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PHM230609P00067000 | 2023-06-06 2:31PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PHM230609P00067500 | 2023-06-07 1:21PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHM230609P00068000 | 2023-06-08 11:13AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHM230609P00068500 | 2023-06-08 3:52PM EDT | 68.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PHM230609P00069000 | 2023-06-07 11:26AM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM230609P00069500 | 2023-06-07 12:49PM EDT | 69.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM230609P00070000 | 2023-06-08 2:35PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.