PHM - PulteGroup, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM230609C000450002023-06-08 11:06AM EDT45.0026.550.000.000.00-100.00%
PHM230609C000500002023-05-24 1:58PM EDT50.0015.640.000.000.00--00.00%
PHM230609C000600002023-06-07 10:01AM EDT60.0012.540.000.000.00-8600.00%
PHM230609C000620002023-06-07 11:15AM EDT62.0010.400.000.000.00-100.00%
PHM230609C000640002023-05-22 3:14PM EDT64.004.500.000.000.00--00.00%
PHM230609C000655002023-06-02 9:43AM EDT65.503.070.000.000.00-500.00%
PHM230609C000660002023-06-05 9:39AM EDT66.003.300.000.000.00-100.00%
PHM230609C000665002023-06-02 9:43AM EDT66.502.050.000.000.00-300.00%
PHM230609C000670002023-06-08 12:13PM EDT67.004.500.000.000.00-2000.00%
PHM230609C000675002023-06-07 2:34PM EDT67.504.420.000.000.00-200.00%
PHM230609C000680002023-06-08 12:13PM EDT68.003.550.000.000.00-2000.00%
PHM230609C000685002023-06-06 12:57PM EDT68.503.250.000.000.00-300.00%
PHM230609C000690002023-06-08 3:15PM EDT69.002.360.000.000.00-200.00%
PHM230609C000695002023-06-06 10:35AM EDT69.502.130.000.000.00-200.00%
PHM230609C000700002023-06-08 11:34AM EDT70.001.600.000.000.00-100.00%
PHM230609C000705002023-06-07 11:51AM EDT70.502.280.000.000.00-600.00%
PHM230609C000710002023-06-08 10:59AM EDT71.000.830.000.000.00-1400.00%
PHM230609C000720002023-06-08 12:25PM EDT72.000.200.000.000.00-2906.25%
PHM230609C000730002023-06-07 3:57PM EDT73.000.100.000.000.00-33012.50%
PHM230609C000740002023-06-07 12:15PM EDT74.000.150.000.000.00-3025.00%
PHM230609C000750002023-06-06 12:24PM EDT75.000.020.000.000.00-1025.00%
PHM230609C000760002023-06-07 9:30AM EDT76.000.050.000.000.00-4025.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PHM230609P000560002023-05-02 1:57PM EDT56.000.280.000.100.00-42220.31%
PHM230609P000580002023-05-11 2:32PM EDT58.000.150.000.000.00--050.00%
PHM230609P000600002023-05-26 12:05PM EDT60.000.200.000.000.00-1050.00%
PHM230609P000610002023-05-31 3:38PM EDT61.000.110.000.000.00--050.00%
PHM230609P000620002023-04-28 12:30PM EDT62.000.790.300.450.00-11212.11%
PHM230609P000630002023-06-06 3:05PM EDT63.000.010.000.000.00-8050.00%
PHM230609P000635002023-05-31 12:02PM EDT63.500.570.000.000.00-1050.00%
PHM230609P000640002023-06-05 1:37PM EDT64.000.050.000.000.00-1050.00%
PHM230609P000645002023-06-06 9:43AM EDT64.500.050.000.000.00-250050.00%
PHM230609P000650002023-06-06 3:05PM EDT65.000.040.000.000.00-13050.00%
PHM230609P000655002023-05-31 1:58PM EDT65.501.050.000.000.00-2050.00%
PHM230609P000660002023-06-05 1:23PM EDT66.000.100.000.000.00-5050.00%
PHM230609P000665002023-06-05 10:08AM EDT66.500.200.000.000.00-5025.00%
PHM230609P000670002023-06-06 2:31PM EDT67.000.030.000.000.00-30025.00%
PHM230609P000675002023-06-07 1:21PM EDT67.500.060.000.000.00-10025.00%
PHM230609P000680002023-06-08 11:13AM EDT68.000.050.000.000.00-10025.00%
PHM230609P000685002023-06-08 3:52PM EDT68.500.050.000.000.00-4025.00%
PHM230609P000690002023-06-07 11:26AM EDT69.000.080.000.000.00-1012.50%
PHM230609P000695002023-06-07 12:49PM EDT69.500.050.000.000.00-1012.50%
PHM230609P000700002023-06-08 2:35PM EDT70.000.080.000.000.00-3012.50%