Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00092500 | 2024-04-15 11:37AM EDT | 2024-06-21 | 19.84 | 23.40 | 26.80 | 0.00 | - | 1 | 42 | 50.98% |
PHM240719C00092500 | 2024-04-22 11:36AM EDT | 2024-07-19 | 16.12 | 24.30 | 26.30 | 0.00 | - | 1 | 64 | 52.20% |
PHM250117C00092500 | 2024-03-08 10:51AM EDT | 2025-01-17 | 30.20 | 30.90 | 31.40 | 0.00 | - | 3 | 54 | 47.89% |
PHM260116C00092500 | 2024-01-08 10:57AM EDT | 2026-01-16 | 27.56 | 26.40 | 27.50 | 0.00 | - | 1 | 6 | 21.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00092500 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 288 | 58.78% |
PHM240719P00092500 | 2024-04-23 10:54AM EDT | 2024-07-19 | 0.90 | 0.45 | 0.60 | 0.00 | - | 5 | 65 | 35.89% |
PHM250117P00092500 | 2024-04-30 10:12AM EDT | 2025-01-17 | 3.67 | 3.00 | 3.30 | 0.00 | - | 1 | 201 | 33.28% |
PHM251219P00092500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 15.90 | 10.10 | 12.10 | 0.00 | - | 18 | 18 | 42.24% |
PHM260116P00092500 | 2024-04-10 10:35AM EDT | 2026-01-16 | 8.68 | 6.60 | 7.20 | 0.00 | - | 2 | 2 | 30.73% |