Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00087500 | 2024-03-01 11:38AM EDT | 2024-06-21 | 24.69 | 34.10 | 36.20 | 0.00 | - | 3 | 60 | 113.42% |
PHM240719C00087500 | 2024-01-30 10:31AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PHM250117C00087500 | 2024-03-15 2:05PM EDT | 2025-01-17 | 30.70 | 30.00 | 31.20 | 0.00 | - | 3 | 61 | 32.37% |
PHM251219C00087500 | 2023-10-25 3:12PM EDT | 2025-12-19 | 11.70 | 19.40 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
PHM260116C00087500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 41.18 | 38.70 | 41.40 | +15.38 | +59.61% | 4 | 1 | 46.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00087500 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.91 | 0.05 | 0.50 | 0.00 | - | 3 | 103 | 50.88% |
PHM240719P00087500 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.45 | 0.00 | - | 1 | 176 | 39.70% |
PHM250117P00087500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.28 | 2.20 | 2.45 | 0.00 | - | 1 | 277 | 34.36% |
PHM251219P00087500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 7.10 | 5.10 | 6.20 | 0.00 | - | - | 2 | 33.04% |
PHM260116P00087500 | 2024-01-05 3:33PM EDT | 2026-01-16 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 36.83% |