Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00082500 | 2023-11-10 1:17PM EDT | 2024-06-21 | 9.10 | 18.30 | 19.10 | 0.00 | - | 3 | 31 | 0.00% |
PHM240719C00082500 | 2023-12-14 4:33PM EDT | 2024-07-19 | 26.90 | 24.20 | 26.40 | 0.00 | - | 4 | 20 | 0.00% |
PHM250117C00082500 | 2024-04-15 12:08PM EDT | 2025-01-17 | 33.40 | 36.80 | 39.20 | 0.00 | - | 5 | 62 | 51.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00082500 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 116 | 63.87% |
PHM240719P00082500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.50 | 0.00 | - | 9 | 78 | 52.15% |
PHM250117P00082500 | 2024-04-15 2:44PM EDT | 2025-01-17 | 3.10 | 1.55 | 1.80 | 0.00 | - | 6 | 386 | 35.63% |
PHM251219P00082500 | 2024-04-04 11:57AM EDT | 2025-12-19 | 5.10 | 4.10 | 4.60 | 0.00 | - | 20 | 20 | 32.67% |
PHM260116P00082500 | 2023-12-18 1:45PM EDT | 2026-01-16 | 7.90 | 6.70 | 7.20 | 0.00 | - | 1 | 11 | 38.86% |