Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00077500 | 2024-01-16 11:19AM EDT | 2024-06-21 | 29.15 | 28.20 | 28.90 | 0.00 | - | 4 | 27 | 0.00% |
PHM250117C00077500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 31.23 | 42.70 | 43.60 | 0.00 | - | 2 | 54 | 52.64% |
PHM260116C00077500 | 2023-09-21 11:14AM EDT | 2026-01-16 | 17.50 | 13.20 | 17.30 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00077500 | 2024-04-12 12:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 8 | 83 | 72.56% |
PHM250117P00077500 | 2024-04-15 1:30PM EDT | 2025-01-17 | 2.35 | 1.15 | 1.30 | 0.00 | - | 1 | 359 | 36.96% |
PHM251219P00077500 | 2023-10-25 1:40PM EDT | 2025-12-19 | 15.90 | 8.70 | 10.20 | 0.00 | - | - | 0 | 50.37% |
PHM260116P00077500 | 2024-05-01 9:59AM EDT | 2026-01-16 | 4.32 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 33.94% |