La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 436,93 -1 852,42 (-3,18 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00075000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 42.34 | 40.90 | 44.60 | 0.00 | - | 1 | 1 | 142.19% |
| PHM240621C00075000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 42.50 | 42.00 | 44.60 | 0.00 | - | 1 | 64 | 83.25% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 42.00 | 45.40 | 0.00 | - | 1 | 5 | 72.14% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 0.00% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 55.66% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.15 | 0.00 | - | 7 | 26 | 63.50% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 48.78% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 44.97% |
| PHM250117P00075000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 1,046 | 37.87% |
| PHM250620P00075000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.00 | 1.75 | 2.25 | 0.00 | - | 1 | 25 | 37.12% |
| PHM251219P00075000 | 2024-05-06 11:20AM EDT | 2025-12-19 | 2.97 | 2.85 | 3.40 | 0.00 | - | 1 | 10 | 35.25% |
| PHM260116P00075000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 4.68 | 3.10 | 3.40 | 0.00 | - | 10 | 59 | 34.44% |
