Marchés français ouverture 2 h 10 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 789,29 -83,23 (-0,26 %) EUR/USD
1,0583 +0,0016 (+0,15 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 488,70 +527,04 (+2,11 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM230929C00075000 | 2023-09-28 12:27PM EDT | 2023-09-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
| PHM231006C00075000 | 2023-09-28 12:00PM EDT | 2023-10-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| PHM231013C00075000 | 2023-09-27 3:21PM EDT | 2023-10-13 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PHM231020C00075000 | 2023-09-28 10:44AM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PHM231027C00075000 | 2023-09-21 9:30AM EDT | 2023-10-27 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PHM231117C00075000 | 2023-09-28 1:21PM EDT | 2023-11-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| PHM240119C00075000 | 2023-09-28 10:14AM EDT | 2024-01-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PHM240419C00075000 | 2023-09-25 1:38PM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PHM240621C00075000 | 2023-09-27 3:28PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| PHM250117C00075000 | 2023-09-27 1:46PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| PHM251219C00075000 | 2023-08-08 12:50PM EDT | 2025-12-19 | 27.70 | 22.30 | 24.30 | 0.00 | - | 2 | 8 | 53.93% |
| PHM260116C00075000 | 2023-09-28 2:34PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM230929P00075000 | 2023-09-28 2:41PM EDT | 2023-09-29 | 0.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PHM231006P00075000 | 2023-09-28 3:53PM EDT | 2023-10-06 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PHM231013P00075000 | 2023-09-27 3:09PM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PHM231020P00075000 | 2023-09-28 2:37PM EDT | 2023-10-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PHM231027P00075000 | 2023-09-26 9:31AM EDT | 2023-10-27 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM231117P00075000 | 2023-09-28 10:39AM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240119P00075000 | 2023-09-27 3:24PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240419P00075000 | 2023-09-28 11:29AM EDT | 2024-04-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM240621P00075000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250117P00075000 | 2023-09-28 1:12PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PHM251219P00075000 | 2023-08-23 1:50PM EDT | 2025-12-19 | 12.00 | 11.60 | 14.80 | 0.00 | - | 1 | 0 | 33.30% |
© 2023 Yahoo. Tous droits réservés.
