Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00072500 | 2024-04-23 10:04AM EDT | 2024-06-21 | 39.50 | 39.80 | 42.90 | 0.00 | - | 15 | 9 | 90.65% |
PHM250117C00072500 | 2023-11-10 12:17PM EDT | 2025-01-17 | 19.30 | 30.30 | 31.10 | 0.00 | - | 1 | 50 | 0.00% |
PHM251219C00072500 | 2023-06-30 9:43AM EDT | 2025-12-19 | 21.46 | 25.20 | 27.40 | 0.00 | - | 1 | 6 | 0.00% |
PHM260116C00072500 | 2023-11-06 10:36AM EDT | 2026-01-16 | 24.92 | 31.20 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00072500 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 52.54% |
PHM250117P00072500 | 2024-04-26 12:44PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 1 | 218 | 38.82% |
PHM251219P00072500 | 2024-01-30 12:47PM EDT | 2025-12-19 | 4.20 | 3.60 | 4.10 | 0.00 | - | 8 | 7 | 37.70% |
PHM260116P00072500 | 2024-03-15 3:42PM EDT | 2026-01-16 | 3.75 | 3.70 | 4.20 | 0.00 | - | - | 1 | 37.18% |