Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00067500 | 2023-09-20 3:46PM EDT | 2024-06-21 | 15.70 | 10.80 | 11.10 | 0.00 | - | 6 | 23 | 0.00% |
PHM250117C00067500 | 2024-02-06 3:24PM EDT | 2025-01-17 | 38.55 | 48.10 | 50.20 | 0.00 | - | 1 | 29 | 60.30% |
PHM251219C00067500 | 2023-09-07 9:35AM EDT | 2025-12-19 | 26.50 | 20.40 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00067500 | 2024-04-02 9:56AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 25.00% |
PHM250117P00067500 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 12.50% |
PHM251219P00067500 | 2024-03-21 10:27AM EDT | 2025-12-19 | 2.70 | 3.20 | 3.60 | 0.00 | - | 2 | 68 | 39.81% |
PHM260116P00067500 | 2024-03-12 3:50PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.20 | 0.00 | - | 80 | 0 | 37.39% |