La bourse ferme dans 1 h 7 min
CAC 40
8 099,66 +83,01 (+1,04 %) Euro Stoxx 50
5 008,08 +69,07 (+1,40 %) Dow Jones
38 279,47 +193,67 (+0,51 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 352,40 +9,90 (+0,42 %) Bitcoin EUR
60 401,57 +822,57 (+1,38 %)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00060000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 45.30 | 52.30 | 56.00 | 0.00 | - | 4 | 4 | 121.88% |
| PHM240621C00060000 | 2024-03-11 3:14PM EDT | 2024-06-21 | 51.00 | 49.00 | 51.10 | 0.00 | - | 33 | 65 | 0.00% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 54.00 | 57.50 | 0.00 | - | 2 | 2 | 70.24% |
| PHM250117C00060000 | 2024-04-05 1:05PM EDT | 2025-01-17 | 58.50 | 54.90 | 57.40 | 0.00 | - | 2 | 38 | 60.33% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 58.70 | 60.80 | 0.00 | - | 1 | 4 | 54.37% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00060000 | 2024-02-21 4:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 74.61% |
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.56% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.73 | 0.25 | 0.95 | 0.00 | - | 14 | 643 | 49.24% |
| PHM250620P00060000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 1.46 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 48.76% |
| PHM251219P00060000 | 2024-03-14 9:48AM EDT | 2025-12-19 | 1.81 | 1.95 | 2.25 | 0.00 | - | 43 | 6 | 40.75% |
| PHM260116P00060000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 2.00 | 1.40 | 1.95 | 0.00 | - | 10 | 13 | 38.27% |
