Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM230421C00060000 | 2023-03-21 3:38PM EDT | 2023-04-21 | 0.65 | 0.55 | 0.75 | +0.03 | +4.84% | 66 | 2,755 | 33.42% |
PHM230519C00060000 | 2023-03-21 10:14AM EDT | 2023-05-19 | 1.85 | 1.55 | 1.70 | +0.28 | +17.83% | 21 | 13 | 36.52% |
PHM230721C00060000 | 2023-03-17 11:07AM EDT | 2023-07-21 | 2.80 | 2.70 | 2.90 | 0.00 | - | 1 | 1,533 | 35.23% |
PHM231020C00060000 | 2023-03-21 3:26PM EDT | 2023-10-20 | 4.60 | 4.50 | 4.70 | +0.10 | +2.22% | 7 | 1,628 | 37.42% |
PHM240119C00060000 | 2023-03-21 11:38AM EDT | 2024-01-19 | 6.20 | 5.70 | 6.20 | +0.30 | +5.08% | 22 | 1,626 | 38.72% |
PHM250117C00060000 | 2023-03-07 10:43AM EDT | 2025-01-17 | 9.50 | 9.50 | 10.40 | 0.00 | - | 1 | 6 | 40.09% |
PHM251219C00060000 | 2023-02-21 11:08AM EDT | 2025-12-19 | 10.53 | 10.90 | 14.30 | 0.00 | - | - | 3 | 43.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM230421P00060000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 4.50 | 4.50 | 4.90 | -0.40 | -8.16% | 5 | 223 | 32.84% |
PHM230721P00060000 | 2023-03-20 11:59AM EDT | 2023-07-21 | 6.50 | 6.10 | 6.60 | 0.00 | - | 1 | 507 | 31.37% |
PHM231020P00060000 | 2023-03-20 2:00PM EDT | 2023-10-20 | 8.00 | 7.30 | 7.80 | 0.00 | - | 1 | 23 | 31.02% |
PHM240119P00060000 | 2023-03-08 4:37PM EDT | 2024-01-19 | 9.00 | 8.20 | 8.60 | 0.00 | - | 1 | 215 | 29.96% |
PHM250117P00060000 | 2023-03-17 1:56PM EDT | 2025-01-17 | 11.40 | 10.50 | 11.10 | 0.00 | - | 3 | 10 | 28.54% |