La bourse ferme dans 4 h 53 min
CAC 40
7 042,89 -25,27 (-0,36 %) Euro Stoxx 50
4 124,19 -13,44 (-0,32 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0484 +0,0003 (+0,03 %) Gold future
1 841,90 -5,30 (-0,29 %) Bitcoin EUR
26 319,48 -706,18 (-2,61 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM231020C00060000 | 2023-09-26 12:14PM EDT | 2023-10-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 0.00% |
| PHM240119C00060000 | 2023-09-26 12:22PM EDT | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
| PHM240419C00060000 | 2023-08-21 12:55PM EDT | 2024-04-19 | 21.55 | 20.00 | 20.30 | 0.00 | - | - | 1 | 64.03% |
| PHM240621C00060000 | 2023-10-02 1:12PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250117C00060000 | 2023-07-20 2:32PM EDT | 2025-01-17 | 25.10 | 27.00 | 28.00 | 0.00 | - | 1 | 22 | 68.71% |
| PHM251219C00060000 | 2023-09-29 11:15AM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM260116C00060000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM231013P00060000 | 2023-09-21 3:51PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM231020P00060000 | 2023-09-27 10:11AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHM231027P00060000 | 2023-10-02 10:07AM EDT | 2023-10-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM231103P00060000 | 2023-09-29 12:53PM EDT | 2023-11-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM231117P00060000 | 2023-10-02 10:23AM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM240119P00060000 | 2023-10-02 12:44PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PHM240419P00060000 | 2023-09-29 11:17AM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PHM240621P00060000 | 2023-10-02 10:03AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM250117P00060000 | 2023-09-27 2:13PM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PHM251219P00060000 | 2023-09-18 2:08PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM260116P00060000 | 2023-09-28 12:53PM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
