Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719C00160000 | 2024-03-25 2:49PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 41.36% |
PHM240920C00160000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.70 | 0.00 | - | 1 | 0 | 32.79% |
PHM250117C00160000 | 2024-04-22 12:48PM EDT | 2025-01-17 | 1.18 | 1.95 | 2.25 | 0.00 | - | 1 | 7 | 32.40% |
PHM260116C00160000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 7.72 | 5.40 | 5.90 | 0.00 | - | 6 | 0 | 29.23% |