Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00155000 | 2024-03-18 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.45 | 0.00 | - | 5 | 20 | 46.97% |
PHM240920C00155000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.20 | 0.65 | 0.95 | 0.00 | - | 3 | 2 | 32.52% |
PHM241018C00155000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.58 | 1.00 | 1.30 | +1.01 | +177.19% | 5 | 45 | 32.12% |
PHM250117C00155000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 3.70 | 1.90 | 2.15 | 0.00 | - | 41 | 42 | 29.81% |
PHM250620C00155000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 4.90 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 34.44% |
PHM251219C00155000 | 2024-04-11 10:17AM EDT | 2025-12-19 | 7.60 | 8.30 | 10.50 | 0.00 | - | 1 | 18 | 36.98% |
PHM260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.80 | 8.90 | 9.90 | 0.00 | - | - | 1 | 35.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM260116P00155000 | 2024-02-29 2:59PM EDT | 2026-01-16 | 47.00 | 37.10 | 40.00 | 0.00 | - | 1 | 1 | 17.80% |