Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00150000 | 2024-03-22 12:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 41.72% |
PHM240719C00150000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.65 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 52.95% |
PHM240920C00150000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.25 | 0.00 | - | 3 | 28 | 31.98% |
PHM241018C00150000 | 2024-04-03 10:37AM EDT | 2024-10-18 | 2.20 | 1.70 | 2.10 | 0.00 | - | 1 | 53 | 33.97% |
PHM250117C00150000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 2.00 | 3.20 | 3.70 | 0.00 | - | 3 | 63 | 33.27% |
PHM250620C00150000 | 2024-03-15 10:15AM EDT | 2025-06-20 | 5.90 | 5.80 | 6.30 | 0.00 | - | - | 1 | 32.81% |
PHM251219C00150000 | 2024-03-01 12:18PM EDT | 2025-12-19 | 7.76 | 12.00 | 13.00 | 0.00 | - | 4 | 6 | 39.51% |
PHM260116C00150000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.90 | 10.10 | 11.20 | 0.00 | - | 1 | 10 | 35.53% |