Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00145000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.01% |
PHM240621C00145000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 10 | 77 | 51.93% |
PHM240719C00145000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | +0.10 | +16.67% | 1 | 100 | 31.76% |
PHM240920C00145000 | 2024-04-11 3:23PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.80 | 0.00 | - | 1 | 39 | 32.29% |
PHM241018C00145000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.40 | +0.85 | +62.96% | 6 | 10 | 32.41% |
PHM250117C00145000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.70 | +0.20 | +5.00% | 5 | 64 | 33.83% |
PHM250620C00145000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 32.61% |
PHM260116C00145000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 10.20 | 11.60 | 12.60 | 0.00 | - | - | 1 | 35.95% |