Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00140000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 12 | 1,119 | 32.62% |
PHM240719C00140000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.59 | 0.65 | 0.90 | 0.00 | - | 5 | 66 | 31.59% |
PHM240920C00140000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.55 | +0.35 | +17.50% | 8 | 43 | 32.65% |
PHM241018C00140000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 2.45 | 2.90 | 3.30 | 0.00 | - | 3 | 61 | 32.95% |
PHM250117C00140000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 4.20 | 5.30 | 5.90 | 0.00 | - | 1 | 83 | 34.42% |
PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 28.59% |
PHM260116C00140000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 14.40 | 13.10 | 14.20 | +4.00 | +38.46% | 1 | 13 | 36.50% |