Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00135000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.14 | -48.28% | 24 | 285 | 43.26% |
PHM240621C00135000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | +0.35 | +77.78% | 1 | 145 | 30.47% |
PHM240719C00135000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.73 | 1.15 | 1.45 | 0.00 | - | 8 | 55 | 31.48% |
PHM240920C00135000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 3.55 | 3.20 | 3.60 | +1.40 | +65.12% | 1 | 121 | 33.28% |
PHM241018C00135000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.50 | 5.40 | 5.70 | 0.00 | - | - | 25 | 38.00% |
PHM250117C00135000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 6.32 | 6.60 | 7.20 | 0.00 | - | 1 | 146 | 34.72% |
PHM250620C00135000 | 2024-04-29 11:20AM EDT | 2025-06-20 | 10.20 | 10.60 | 11.50 | 0.00 | - | 1 | 152 | 36.49% |
PHM260116C00135000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 12.20 | 14.60 | 15.80 | 0.00 | - | 1 | 12 | 36.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 51.83% |