Marchés français ouverture 3 h 5 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 470,73 -5,19 (-0,03 %) Bitcoin EUR
59 294,45 +574,61 (+0,98 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00130000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 16 | 107 | 37.60% |
| PHM240524C00130000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.20 | 0.40 | 0.00 | - | - | 1 | 35.11% |
| PHM240621C00130000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.19 | 1.00 | 1.15 | +0.53 | +80.30% | 22 | 1,233 | 30.57% |
| PHM240719C00130000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 2.60 | 2.00 | 2.35 | +1.05 | +67.74% | 2 | 118 | 32.01% |
| PHM240920C00130000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 5.30 | 4.50 | 4.80 | +1.54 | +40.96% | 1 | 52 | 33.50% |
| PHM241018C00130000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 4.50 | 4.70 | 5.80 | 0.00 | - | 1 | 11 | 33.98% |
| PHM250117C00130000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 7.15 | 8.30 | 8.90 | 0.00 | - | 1 | 197 | 35.57% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 12.40 | 13.20 | 0.00 | - | 1 | 31 | 36.93% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 28.54% |
| PHM260116C00130000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 13.90 | 15.10 | 17.50 | 0.00 | - | 1 | 17 | 37.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 99.85% |
| PHM240719P00130000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 20.75 | 14.00 | 14.90 | 0.00 | - | 2 | 6 | 26.94% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 15.50 | 17.00 | 0.00 | - | 2 | 3 | 28.99% |
| PHM241018P00130000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 15.82 | 16.20 | 17.10 | +15.82 | - | 1 | 0 | 26.80% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 28.64% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 30.80% |
