Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00123000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.42 | 0.20 | 0.35 | +0.42 | - | 4 | 5 | 39.65% |
PHM240524C00123000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.25 | 1.10 | 1.35 | +0.14 | +12.61% | 1 | 4 | 33.86% |
PHM240531C00123000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 1.30 | 1.45 | 1.75 | 0.00 | - | 4 | 12 | 32.81% |
PHM240614C00123000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 2.88 | 1.05 | 2.60 | +2.88 | - | 1 | 0 | 32.69% |