Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00121000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PHM240517C00121000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PHM240524C00121000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PHM240531C00121000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00121000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHM240517P00121000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHM240524P00121000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |