Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00119000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.18 | 0.95 | 1.15 | +0.74 | +168.18% | 20 | 44 | 35.25% |
PHM240517C00119000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.90 | 1.75 | 1.95 | +1.20 | +171.43% | 10 | 11 | 33.62% |
PHM240524C00119000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.85 | 1.10 | 2.70 | 0.00 | - | 7 | 8 | 34.20% |
PHM240531C00119000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 1.70 | 2.80 | 3.10 | +1.70 | - | - | 25 | 32.67% |
PHM240607C00119000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 3.88 | 3.20 | 4.90 | +3.88 | - | 5 | 0 | 41.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00119000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.90 | 3.00 | 3.40 | +2.90 | - | 26 | 0 | 33.25% |
PHM240517P00119000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 2.92 | 3.80 | 4.00 | +2.92 | - | 2 | 0 | 29.93% |