Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00118000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 1.72 | 1.30 | 1.45 | +1.27 | +282.22% | 57 | 10 | 34.33% |
PHM240517C00118000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.35 | +1.24 | +122.77% | 26 | 359 | 33.74% |
PHM240524C00118000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 1.50 | 2.80 | 3.30 | 0.00 | - | 2 | 12 | 35.99% |
PHM240531C00118000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.95 | 3.20 | 3.60 | 0.00 | - | 4 | 4 | 33.36% |
PHM240614C00118000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 5.03 | 4.20 | 4.60 | +5.03 | - | 3 | 0 | 33.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00118000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.28 | 2.50 | 2.65 | -9.59 | -80.79% | 26 | 2 | 31.54% |
PHM240517P00118000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 2.65 | 3.20 | 3.40 | +2.65 | - | 5 | 0 | 30.18% |