Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00117000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
PHM240517C00117000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PHM240524C00117000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PHM240531C00117000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00117000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PHM240517P00117000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |