Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00116000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PHM240517C00116000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHM240524C00116000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHM240531C00116000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00116000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PHM240517P00116000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PHM240524P00116000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PHM240531P00116000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |