La bourse ferme dans 8 h 19 min
CAC 40
7 957,57 0,00 (0,00 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 322,90 +14,30 (+0,62 %) Bitcoin EUR
59 732,74 +782,38 (+1,33 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00115000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PHM240517C00115000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PHM240524C00115000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM240531C00115000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240607C00115000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240621C00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PHM240719C00115000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PHM240920C00115000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241018C00115000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250117C00115000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250620C00115000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM251219C00115000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PHM260116C00115000 | 2024-04-19 3:40PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00115000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PHM240517P00115000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM240524P00115000 | 2024-05-01 1:44PM EDT | 2024-05-24 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PHM240531P00115000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM240621P00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PHM240719P00115000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PHM240920P00115000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PHM241018P00115000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PHM250117P00115000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| PHM250620P00115000 | 2024-04-29 2:23PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PHM260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
