Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00114000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 1.95 | 3.50 | 3.90 | 0.00 | - | 3 | 39 | 43.60% |
PHM240517C00114000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.90 | 3.90 | 4.70 | +2.15 | +78.18% | 5 | 100 | 38.48% |
PHM240524C00114000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 3.90 | 4.40 | 5.40 | 0.00 | - | 16 | 16 | 37.55% |
PHM240607C00114000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 8.20 | 5.30 | 6.40 | +8.20 | - | 3 | 1 | 35.94% |
PHM240614C00114000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 7.44 | 5.30 | 7.70 | +7.44 | - | 1 | 0 | 41.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00114000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.70 | 0.80 | 1.55 | -1.49 | -68.04% | 38 | 34 | 49.51% |
PHM240517P00114000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.07 | 1.45 | 1.60 | -3.33 | -75.68% | 2 | 35 | 32.59% |
PHM240524P00114000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 6.60 | 1.95 | 2.25 | 0.00 | - | - | 3 | 32.48% |
PHM240531P00114000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.95 | 2.20 | 2.50 | -2.05 | -51.25% | 2 | 1 | 29.91% |
PHM240607P00114000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 2.50 | 2.60 | 3.60 | -1.85 | -42.53% | 1 | 2 | 34.75% |