Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00113000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PHM240517C00113000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHM240531C00113000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00113000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
PHM240517P00113000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
PHM240524P00113000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PHM240607P00113000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |