Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00112000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 5.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PHM240517C00112000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PHM240524C00112000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00112000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PHM240517P00112000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
PHM240524P00112000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PHM240607P00112000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |