Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00111000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 7.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00111000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PHM240517P00111000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PHM240524P00111000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PHM240531P00111000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |