Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00109000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00109000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PHM240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PHM240531P00109000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PHM240607P00109000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |