Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 9.10 | 9.70 | 0.00 | - | 1 | 18 | 48.93% |
PHM240524C00108000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 12.40 | 8.00 | 10.10 | +5.10 | +69.86% | 1 | 1 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00108000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.60 | -0.88 | -90.72% | 6 | 60 | 50.49% |
PHM240517P00108000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | -0.58 | -61.70% | 1 | 44 | 36.52% |
PHM240524P00108000 | 2024-04-29 12:34PM EDT | 2024-05-24 | 1.20 | 0.55 | 0.80 | 0.00 | - | 1 | 9 | 35.01% |
PHM240531P00108000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 2.43 | 0.75 | 1.05 | 0.00 | - | 2 | 2 | 33.11% |
PHM240607P00108000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 2.10 | 1.05 | 1.30 | +2.10 | - | - | 1 | 32.03% |