Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00102000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PHM240517P00102000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PHM240531P00102000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |