La bourse ferme dans 6 h 53 min
CAC 40
8 045,39 +28,74 (+0,36 %) Euro Stoxx 50
4 973,57 +34,56 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0750 +0,0017 (+0,16 %) Gold future
2 357,80 +15,30 (+0,65 %) Bitcoin EUR
59 911,23 +470,03 (+0,79 %)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240426C00100000 | 2024-04-25 2:43PM EDT | 2024-04-26 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240517C00100000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM240621C00100000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240719C00100000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM240920C00100000 | 2024-03-20 2:40PM EDT | 2024-09-20 | 20.16 | 11.80 | 13.70 | 0.00 | - | 3 | 6 | 24.25% |
| PHM241018C00100000 | 2024-03-15 12:37PM EDT | 2024-10-18 | 19.30 | 18.50 | 19.60 | 0.00 | - | 4 | 5 | 45.12% |
| PHM250117C00100000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250620C00100000 | 2024-04-01 2:34PM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM260116C00100000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240426P00100000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PHM240503P00100000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM240510P00100000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM240517P00100000 | 2024-04-25 12:43PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHM240524P00100000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM240621P00100000 | 2024-04-25 1:28PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PHM240719P00100000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PHM240920P00100000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM241018P00100000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM250117P00100000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PHM251219P00100000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PHM260116P00100000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
